Indicators

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)

Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4600	0.4500	0.4600	16,000	+0.01(+2.22%)
May 28, 2020	0.4250	0.4500	0.4250	0.4500	14,000	+0.03(+7.14%)
May 27, 2020	0.4400	0.4400	0.4000	0.4200	26,500	-0.03(-5.62%)
May 26, 2020	0.4850	0.4950	0.4300	0.4450	67,210	-0.03(-6.32%)
May 22, 2020		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
May 21, 2020	0.4850	0.4850	0.4500	0.4800	16,500	-0.01(-1.03%)
May 20, 2020	0.4800	0.4850	0.4800	0.4850	6,384	+0.01(+1.04%)
May 19, 2020	0.5000	0.5000	0.4550	0.4800	28,505	-0.02(-4.00%)
May 15, 2020		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
May 14, 2020	0.4700	0.4700	0.4700	0.4700	2,000	-0.02(-3.09%)
May 13, 2020	0.4850	0.4850	0.4850	0.4850	4,000	-0.01(-2.02%)
May 12, 2020	0.4700	0.4950	0.4700	0.4950	29,660	+0.03(+7.61%)
May 11, 2020	0.4600	0.4600	0.4600	0.4600	1,967	+0.01(+2.22%)
May 08, 2020	0.4500	0.4500	0.4500	0.4500	2,000	+0.02(+4.65%)
May 07, 2020	0.5000	0.5000	0.4150	0.4300	16,101	-0.12(-21.82%)
May 06, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
May 05, 2020	0.5200	0.5500	0.4900	0.5500	22,600	+0.00(+0.00%)
May 04, 2020	0.5600	0.5700	0.5500	0.5500	21,800	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.