Indicators

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)

Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2800	0.2800	0.2700	0.2700	77,350	-0.01(-1.82%)
May 30, 2023	0.2800	0.2800	0.2750	0.2750	61,500	+0.00(+0.00%)
May 29, 2023	0.2750	0.2800	0.2750	0.2750	13,000	+0.00(+0.00%)
May 26, 2023	0.2700	0.2800	0.2650	0.2750	15,500	+0.00(+0.00%)
May 24, 2023	0.2750			0.2750	0	+0.00(+0.00%)
May 23, 2023	0.2800	0.2800	0.2750	0.2750	22,500	+0.00(+0.00%)
May 19, 2023				0.2750	0	-0.01(-1.79%)
May 18, 2023	0.2800	0.2850	0.2750	0.2800	62,000	+0.00(+0.00%)
May 16, 2023	0.2800			0.2800	0	+0.00(+0.00%)
May 15, 2023	0.2850	0.2850	0.2800	0.2800	10,450	+0.00(+0.00%)
May 12, 2023	0.2850	0.2850	0.2800	0.2800	16,587	-0.01(-3.45%)
May 10, 2023	0.2900			0.2900	0	-0.01(-1.69%)
May 09, 2023	0.2900	0.2950	0.2900	0.2950	22,500	+0.01(+1.72%)
May 08, 2023	0.2950	0.2950	0.2900	0.2900	4,500	-0.01(-1.69%)
May 05, 2023	0.2900	0.3000	0.2900	0.2950	58,500	+0.01(+1.72%)
May 04, 2023	0.2800	0.2900	0.2800	0.2900	51,000	+0.01(+3.57%)
May 03, 2023	0.2900	0.2900	0.2750	0.2800	20,500	-0.01(-5.08%)
May 02, 2023	0.2900	0.2950	0.2900	0.2950	34,000	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.