Indicators

(CSE: MMAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.700	3.700	3.490	3.490	10,887	-0.12(-3.32%)
May 28, 2021	3.600	3.610	3.400	3.610	279,662	+0.06(+1.69%)
May 27, 2021	3.560	3.690	3.500	3.550	148,619	-0.01(-0.28%)
May 26, 2021	3.370	3.620	3.370	3.560	212,442	+0.22(+6.59%)
May 25, 2021	3.350	3.490	3.330	3.340	68,851	+0.03(+0.91%)
May 21, 2021		3.310	3.310	3.310	0	+0.00(+0.00%)
May 20, 2021	3.230	3.310	3.120	3.310	32,580	+0.13(+4.09%)
May 19, 2021	3.250	3.300	3.160	3.180	33,116	-0.12(-3.64%)
May 18, 2021	3.360	3.390	3.230	3.300	36,555	-0.06(-1.79%)
May 17, 2021	3.360	3.360	3.030	3.360	45,459	+0.15(+4.67%)
May 14, 2021	3.350	3.350	3.080	3.210	47,563	+0.11(+3.55%)
May 13, 2021	3.050	3.270	3.050	3.100	19,442	+0.04(+1.31%)
May 12, 2021	3.200	3.220	3.060	3.060	17,674	-0.20(-6.13%)
May 11, 2021	3.180	3.260	3.090	3.260	49,445	+0.01(+0.31%)
May 10, 2021	3.550	3.600	3.250	3.250	73,755	-0.23(-6.61%)
May 07, 2021	3.200	3.580	3.120	3.480	104,903	+0.42(+13.73%)
May 06, 2021	3.140	3.160	3.060	3.060	34,570	+0.00(+0.00%)
May 05, 2021	3.430	3.520	3.060	3.060	54,629	-0.44(-12.57%)
May 04, 2021	3.310	3.500	2.990	3.500	57,811	+0.21(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.