Indicators

New Wave Holdings Corp (CSE: SPOR )

N/A UNCHANGED

Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0550	0.0600	0.0500	0.0600	267,500	+0.00(+0.00%)
May 28, 2021	0.0600	0.0600	0.0550	0.0600	209,399	+0.00(+0.00%)
May 27, 2021	0.0550	0.0600	0.0550	0.0600	306,343	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0550	0.0600	224,240	+0.00(+0.00%)
May 25, 2021	0.0600	0.0650	0.0550	0.0600	886,444	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0650	0.0550	0.0650	207,450	-0.01(-7.14%)
May 19, 2021	0.0650	0.0700	0.0600	0.0700	109,000	+0.01(+7.69%)
May 18, 2021	0.0550	0.0650	0.0550	0.0650	140,019	+0.01(+8.33%)
May 17, 2021	0.0600	0.0650	0.0550	0.0600	386,270	-0.01(-7.69%)
May 14, 2021	0.0600	0.0650	0.0600	0.0650	271,110	+0.01(+8.33%)
May 13, 2021	0.0650	0.0650	0.0600	0.0600	222,848	+0.00(+0.00%)
May 12, 2021	0.0700	0.0700	0.0600	0.0600	189,870	-0.01(-14.29%)
May 11, 2021	0.0700	0.0700	0.0650	0.0700	436,243	+0.00(+0.00%)
May 10, 2021	0.0750	0.0800	0.0650	0.0700	418,076	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0700	0.0700	51,700	-0.00(-6.67%)
May 06, 2021	0.0750	0.0800	0.0750	0.0750	71,246	+0.00(+0.00%)
May 05, 2021	0.0800	0.0800	0.0750	0.0750	218,699	-0.01(-6.25%)
May 04, 2021	0.0850	0.0850	0.0800	0.0800	326,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.