Indicators

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED

Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	8,500	+0.00(+10.00%)
May 30, 2022	0.0500	0.0500	0.0500	0.0500	10,075	-0.01(-23.08%)
May 26, 2022	0.0650			0.0650	216	+0.01(+8.33%)
May 24, 2022	0.0600			0.0600	0	+0.00(+0.00%)
May 20, 2022				0.0600	0	+0.00(+9.09%)
May 19, 2022	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
May 18, 2022	0.0550	0.0550	0.0550	0.0550	2,907	+0.00(+10.00%)
May 17, 2022	0.0600	0.0600	0.0500	0.0500	51,000	-0.01(-16.67%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	16,250	+0.00(+9.09%)
May 13, 2022	0.0550	0.0550	0.0500	0.0550	47,920	-0.01(-15.38%)
May 11, 2022	0.0650			0.0650	224	-0.01(-7.14%)
May 10, 2022	0.0550	0.0700	0.0550	0.0700	43,975	-0.00(-6.67%)
May 09, 2022	0.0800	0.0800	0.0700	0.0750	21,800	+0.00(+7.14%)
May 06, 2022	0.0750	0.0750	0.0650	0.0700	128,161	-0.00(-6.67%)
May 04, 2022	0.0750			0.0750	100	-0.02(-21.05%)
May 03, 2022	0.0750	0.0950	0.0700	0.0950	21,500	+0.02(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.