Indicators

Temas Resources Corp (CSE: TMAS )

0.2550 -0.0250 (-8.93%)

Official Closing Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.1000	0.0950	0.1000	36,390	+0.01(+11.11%)
May 30, 2022	0.1000	0.1000	0.0900	0.0900	21,143	-0.01(-5.26%)
May 27, 2022	0.1050	0.1050	0.0950	0.0950	101,940	-0.01(-9.52%)
May 26, 2022	0.1050	0.1050	0.1000	0.1050	11,456	+0.01(+10.53%)
May 25, 2022	0.1050	0.1050	0.0950	0.0950	41,575	-0.01(-9.52%)
May 24, 2022	0.0850	0.1050	0.0850	0.1050	47,021	+0.02(+23.53%)
May 20, 2022				0.0850	0	-0.01(-10.53%)
May 19, 2022	0.0900	0.0950	0.0900	0.0950	28,995	+0.01(+11.76%)
May 18, 2022	0.1000	0.1000	0.0850	0.0850	14,722	-0.01(-15.00%)
May 17, 2022	0.0800	0.1000	0.0800	0.1000	9,970	+0.02(+25.00%)
May 16, 2022	0.1050	0.1050	0.0800	0.0800	73,885	-0.01(-5.88%)
May 13, 2022	0.0950	0.0950	0.0800	0.0850	79,190	+0.00(+0.00%)
May 12, 2022	0.0950	0.0950	0.0700	0.0850	227,259	-0.00(-5.56%)
May 11, 2022	0.0850	0.0950	0.0800	0.0900	59,547	-0.01(-5.26%)
May 10, 2022	0.1000	0.1000	0.0850	0.0950	58,350	+0.01(+5.56%)
May 09, 2022	0.1050	0.1050	0.0900	0.0900	81,300	-0.01(-10.00%)
May 06, 2022	0.1150	0.1150	0.1000	0.1000	10,505	+0.00(+0.00%)
May 04, 2022	0.1000			0.1000	150	-0.01(-9.09%)
May 03, 2022	0.1200	0.1200	0.1100	0.1100	9,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.