Indicators

(CSE: WLNS )

0.0150 UNCHANGED

Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1750	0.1800	0.1750	0.1800	35,676	+0.01(+2.86%)
May 28, 2021	0.1800	0.1900	0.1750	0.1750	35,350	-0.02(-7.89%)
May 27, 2021	0.1700	0.1900	0.1700	0.1900	12,900	+0.02(+11.76%)
May 26, 2021	0.1800	0.1900	0.1700	0.1700	62,559	+0.00(+0.00%)
May 25, 2021	0.1800	0.1800	0.1650	0.1700	108,590	-0.01(-5.56%)
May 21, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 20, 2021	0.1800	0.1800	0.1700	0.1700	97,600	-0.01(-8.11%)
May 19, 2021	0.1750	0.1850	0.1750	0.1850	23,350	+0.00(+0.00%)
May 18, 2021	0.1950	0.1950	0.1800	0.1850	51,689	-0.01(-2.63%)
May 17, 2021	0.1950	0.1950	0.1800	0.1900	40,600	-0.01(-5.00%)
May 14, 2021	0.2000	0.2000	0.1800	0.2000	122,150	+0.00(+0.00%)
May 13, 2021	0.2000	0.2000	0.1900	0.2000	8,575	+0.00(+0.00%)
May 12, 2021	0.2000	0.2100	0.1900	0.2000	196,005	-0.01(-4.76%)
May 11, 2021	0.2100	0.2100	0.2000	0.2100	56,380	+0.00(+0.00%)
May 10, 2021	0.2200	0.2200	0.1950	0.2100	170,611	-0.01(-2.33%)
May 07, 2021	0.2000	0.2150	0.1950	0.2150	120,970	+0.02(+10.26%)
May 06, 2021	0.2100	0.2100	0.1950	0.1950	299,444	-0.01(-7.14%)
May 05, 2021	0.2200	0.2200	0.2100	0.2100	97,895	-0.01(-4.55%)
May 04, 2021	0.2250	0.2300	0.2100	0.2200	247,103	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.