Indicators

(CSE: CAVU )

N/A UNCHANGED

Last Price Updated: 11:27 AM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.2800			0.2800	0	+0.00(+0.00%)
May 27, 2022	0.3000	0.3000	0.2800	0.2800	26,000	-0.01(-3.45%)
May 26, 2022	0.2950	0.3000	0.2300	0.2900	143,018	-0.01(-3.33%)
May 25, 2022	0.3200	0.3200	0.3000	0.3000	8,100	-0.03(-9.09%)
May 24, 2022	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-2.94%)
May 20, 2022				0.3400	0	-0.02(-5.56%)
May 19, 2022	0.3600	0.3600	0.3600	0.3600	1,500	-0.03(-6.49%)
May 18, 2022	0.3850	0.3850	0.3850	0.3850	1,850	+0.04(+10.00%)
May 17, 2022	0.3700	0.3700	0.3500	0.3500	22,000	-0.02(-5.41%)
May 16, 2022	0.3400	0.3800	0.3000	0.3700	429,000	+0.03(+8.82%)
May 13, 2022	0.3400	0.3400	0.3400	0.3400	2,600	+0.00(+0.00%)
May 12, 2022	0.3600	0.3750	0.3400	0.3400	18,488	-0.02(-5.56%)
May 11, 2022	0.3800	0.3800	0.3600	0.3600	34,500	-0.03(-7.69%)
May 10, 2022	0.4000	0.4000	0.3500	0.3900	46,500	-0.01(-2.50%)
May 09, 2022	0.4100	0.4100	0.4000	0.4000	19,150	-0.01(-2.44%)
May 06, 2022	0.4550	0.4550	0.4100	0.4100	18,545	-0.05(-10.87%)
May 05, 2022	0.4700	0.4700	0.4600	0.4600	24,000	-0.01(-2.13%)
May 04, 2022	0.5000	0.5200	0.4700	0.4700	41,040	-0.05(-9.62%)
May 03, 2022	0.5600	0.5600	0.5100	0.5200	58,500	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.