Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8900 0.9100 0.8800 0.9100 37,000 +0.01(+1.11%)
May 30, 2023 0.8900 0.9000 0.8700 0.9000 30,862 +0.02(+2.27%)
May 29, 2023 0.8900 0.8900 0.8700 0.8800 29,038 +0.00(+0.00%)
May 26, 2023 0.9000 0.9000 0.8800 0.8800 50,030 -0.01(-1.12%)
May 25, 2023 0.8900 0.9000 0.8900 0.8900 31,500 +0.00(+0.00%)
May 24, 2023 0.9300 0.9300 0.8900 0.8900 20,850 -0.03(-3.26%)
May 23, 2023 0.9200 0.9300 0.9000 0.9200 58,795 +0.02(+2.22%)
May 19, 2023 0.9000 0 -0.02(-2.17%)
May 18, 2023 0.9400 0.9500 0.9200 0.9200 36,960 -0.02(-2.13%)
May 17, 2023 0.9400 0.9500 0.9300 0.9400 51,520 -0.01(-1.05%)
May 16, 2023 0.9400 0.9700 0.9400 0.9500 119,321 +0.02(+2.15%)
May 15, 2023 0.8800 0.9400 0.8800 0.9300 234,540 +0.05(+5.68%)
May 12, 2023 0.8800 0.8800 0.8700 0.8800 65,000 +0.00(+0.00%)
May 11, 2023 0.8600 0.8800 0.8600 0.8800 31,950 +0.03(+3.53%)
May 10, 2023 0.8600 0.8700 0.8500 0.8500 70,452 -0.02(-2.30%)
May 09, 2023 0.8600 0.8900 0.8600 0.8700 33,818 +0.01(+1.16%)
May 08, 2023 0.8800 0.8900 0.8500 0.8600 75,702 -0.02(-2.27%)
May 05, 2023 0.8800 0.8800 0.8700 0.8800 86,522 +0.01(+1.15%)
May 04, 2023 0.9100 0.9200 0.8700 0.8700 70,630 -0.04(-4.40%)
May 03, 2023 0.9200 0.9200 0.9000 0.9100 26,513 -0.02(-2.15%)
May 02, 2023 0.9000 0.9300 0.9000 0.9300 107,553 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.