Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1750 0.1750 0.1600 0.1600 47,990 -0.01(-5.88%)
May 30, 2022 0.1700 0.1700 0.1700 0.1700 10,077 -0.00(-2.86%)
May 27, 2022 0.1650 0.1750 0.1650 0.1750 16,175 +0.00(+0.00%)
May 26, 2022 0.1600 0.1800 0.1600 0.1750 71,500 +0.00(+2.94%)
May 25, 2022 0.1650 0.1800 0.1600 0.1700 78,101 -0.00(-2.86%)
May 24, 2022 0.1700 0.1750 0.1700 0.1750 12,018 +0.01(+6.06%)
May 20, 2022 0.1650 0 -0.01(-5.71%)
May 19, 2022 0.1650 0.1750 0.1650 0.1750 29,874 +0.00(+2.94%)
May 18, 2022 0.1750 0.1750 0.1650 0.1700 45,535 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
May 16, 2022 0.1700 0.1800 0.1650 0.1700 37,930 +0.00(+0.00%)
May 13, 2022 0.1650 0.1700 0.1600 0.1700 20,833 +0.01(+3.03%)
May 12, 2022 0.1600 0.1650 0.1550 0.1650 159,736 +0.01(+3.13%)
May 11, 2022 0.1700 0.2100 0.1600 0.1600 142,775 -0.01(-5.88%)
May 10, 2022 0.1750 0.1850 0.1700 0.1700 286,482 -0.02(-10.53%)
May 09, 2022 0.1950 0.1950 0.1700 0.1900 63,146 -0.01(-2.56%)
May 06, 2022 0.1950 0.1950 0.1850 0.1950 26,000 +0.01(+5.41%)
May 05, 2022 0.2000 0.2000 0.1850 0.1850 246,108 -0.05(-22.92%)
May 04, 2022 0.2400 0.2550 0.1900 0.2400 1,040,048 +0.01(+2.13%)
May 03, 2022 0.2250 0.2350 0.2100 0.2350 231,411 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.