Indicators

(CSE: CMET )

0.0700 +0.0100 (+16.67%)

Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0650	0.0700	0.0600	0.0700	10,000	+0.00(+0.00%)
May 30, 2024	0.0700	0.0700	0.0650	0.0700	3,000	+0.00(+0.00%)
May 29, 2024	0.0750	0.0750	0.0600	0.0700	17,000	+0.01(+7.69%)
May 28, 2024	0.0750	0.0750	0.0650	0.0650	15,000	-0.01(-13.33%)
May 27, 2024	0.0700	0.0750	0.0700	0.0750	12,230	+0.00(+7.14%)
May 24, 2024	0.0650	0.0750	0.0650	0.0700	28,540	+0.01(+7.69%)
May 23, 2024	0.0500	0.0700	0.0500	0.0650	188,975	+0.01(+8.33%)
May 21, 2024	0.0600			0.0600	0	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+9.09%)
May 15, 2024	0.0550			0.0550	0	-0.01(-15.38%)
May 13, 2024	0.0650			0.0650	0	+0.01(+30.00%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	26,000	-0.00(-9.09%)
May 09, 2024	0.0450	0.0550	0.0450	0.0550	40,000	+0.00(+10.00%)
May 08, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
May 07, 2024	0.0500	0.0500	0.0450	0.0450	28,850	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.