Indicators

(NQ: SDEX )

52.27 USD -0.81 (-1.53%)

Daily Price Updated: 4:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	53.29	53.29	51.54	52.27	0	-0.73(-1.38%)
May 23, 2024	50.94	54.06	50.94	53.00	0	+1.49(+2.89%)
May 22, 2024	49.96	51.95	49.60	51.51	0	+1.77(+3.56%)
May 21, 2024	50.39	50.42	47.65	49.74	0	+0.10(+0.20%)
May 20, 2024	49.20	50.11	48.76	49.64	0	+0.61(+1.24%)
May 17, 2024	48.93	49.60	48.54	49.03	0	+0.29(+0.59%)
May 16, 2024	48.33	48.94	47.62	48.74	0	+0.56(+1.16%)
May 15, 2024	49.45	50.04	47.58	48.18	0	-1.58(-3.18%)
May 14, 2024	50.60	50.88	49.39	49.76	0	-0.60(-1.19%)
May 13, 2024	50.01	50.85	49.81	50.36	0	+1.81(+3.73%)
May 10, 2024	48.72	49.03	48.26	48.55	0	+0.14(+0.29%)
May 09, 2024	49.14	49.35	48.29	48.41	0	-0.32(-0.66%)
May 08, 2024	49.44	50.14	48.67	48.73	0	-0.47(-0.96%)
May 07, 2024	49.43	50.17	48.99	49.20	0	-0.08(-0.16%)
May 06, 2024	50.10	50.41	48.92	49.28	0	-0.25(-0.50%)
May 03, 2024	50.41	51.26	48.95	49.53	0	-0.18(-0.36%)
May 02, 2024	50.89	51.14	49.30	49.71	0	-1.55(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.