Indicators

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1196	1330	1311	1318	0	-11.28(-0.85%)
May 23, 2011	1199	1338	1320	1329	0	-38.28(-2.80%)
May 20, 2011	1243	1378	1355	1368	0	+1.69(+0.12%)
May 19, 2011	1245	1380	1356	1366	0	-4.81(-0.35%)
May 18, 2011	1231	1375	1353	1371	0	+7.72(+0.57%)
May 17, 2011	1226	1370	1337	1363	0	+0.71(+0.05%)
May 16, 2011	1243	1379	1356	1362	0	-6.22(-0.45%)
May 13, 2011	1248	1387	1359	1369	0	-0.72(-0.05%)
May 12, 2011	1227	1372	1340	1369	0	+15.72(+1.16%)
May 11, 2011	1233	1364	1339	1354	0	-2.45(-0.18%)
May 10, 2011	1229	1364	1341	1356	0	+6.40(+0.47%)
May 09, 2011	1212	1356	1332	1350	0	+12.00(+0.90%)
May 06, 2011	1212	1351	1328	1338	0	+11.76(+0.89%)
May 05, 2011	1214	1348	1314	1326	0	-15.15(-1.13%)
May 04, 2011	1222	1360	1328	1341	0	-6.79(-0.50%)
May 03, 2011	1218	1361	1330	1348	0	+5.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.