Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2242 2264 2193 2196 0 -53.31(-2.37%)
May 30, 2013 2231 2271 2219 2249 0 +15.82(+0.71%)
May 29, 2013 2249 2260 2214 2233 0 -27.81(-1.23%)
May 28, 2013 2263 2292 2238 2261 0 +25.28(+1.13%)
May 24, 2013 2236 2236 2236 0 +40.93(+1.86%)
May 23, 2013 2167 2217 2136 2195 0 -3.30(-0.15%)
May 22, 2013 2211 2268 2175 2198 0 -3.65(-0.17%)
May 21, 2013 2180 2222 2165 2202 0 +31.79(+1.46%)
May 20, 2013 2195 2229 2153 2170 0 -72.19(-3.22%)
May 17, 2013 2232 2254 2197 2242 0 +23.20(+1.05%)
May 16, 2013 2266 2274 2188 2219 0 -52.93(-2.33%)
May 15, 2013 2287 2312 2243 2272 0 +25.04(+1.11%)
May 13, 2013 2206 2263 2192 2247 0 +43.08(+1.95%)
May 10, 2013 2160 2215 2147 2204 0 +49.93(+2.32%)
May 09, 2013 2154 2177 2139 2154 0 -0.21(-0.01%)
May 08, 2013 2157 2182 2135 2154 0 -2.06(-0.10%)
May 07, 2013 2178 2194 2146 2156 0 -19.77(-0.91%)
May 06, 2013 2197 2213 2163 2176 0 -21.42(-0.97%)
May 03, 2013 2188 2208 2145 2197 0 +54.67(+2.55%)
May 02, 2013 2129 2167 2105 2143 0 +45.58(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.