Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3700	3747	3660	3735	0	+51.70(+1.40%)
May 28, 2020	3676	3740	3654	3683	0	-9.64(-0.26%)
May 27, 2020	3665	3697	3587	3693	0	+15.21(+0.41%)
May 26, 2020	3751	3758	3666	3677	0	-11.46(-0.31%)
May 22, 2020	3691	3715	3664	3689	0	+0.31(+0.01%)
May 21, 2020	3746	3774	3682	3688	0	-60.95(-1.63%)
May 20, 2020	3724	3761	3705	3749	0	+63.35(+1.72%)
May 19, 2020	3691	3744	3670	3686	0	-2.59(-0.07%)
May 18, 2020	3687	3714	3651	3689	0	+43.30(+1.19%)
May 15, 2020	3578	3682	3551	3645	0	+31.42(+0.87%)
May 14, 2020	3554	3622	3523	3614	0	+34.94(+0.98%)
May 13, 2020	3625	3660	3527	3579	0	-31.39(-0.87%)
May 12, 2020	3705	3715	3608	3610	0	-85.80(-2.32%)
May 11, 2020	3640	3716	3633	3696	0	+35.94(+0.98%)
May 08, 2020	3649	3669	3619	3660	0	+38.44(+1.06%)
May 07, 2020	3635	3647	3596	3622	0	+24.66(+0.69%)
May 06, 2020	3590	3627	3571	3597	0	+25.74(+0.72%)
May 05, 2020	3583	3622	3554	3571	0	+22.19(+0.63%)
May 04, 2020	3470	3557	3459	3549	0	+54.96(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.