Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0350	0.0400	0.0300	0.0400	290,600	+0.00(+14.29%)
May 28, 2020	0.0300	0.0350	0.0300	0.0350	13,856	+0.01(+16.67%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	108,605	+0.00(+20.00%)
May 26, 2020	0.0300	0.0300	0.0250	0.0250	375,681	-0.01(-28.57%)
May 25, 2020	0.0300	0.0350	0.0300	0.0350	1,610,050	+0.01(+40.00%)
May 22, 2020	0.0300	0.0300	0.0250	0.0250	73,109	+0.00(+0.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	11,256	+0.00(+0.00%)
May 20, 2020	0.0300	0.0300	0.0250	0.0250	226,246	-0.00(-16.67%)
May 19, 2020	0.0250	0.0300	0.0250	0.0300	178,537	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 14, 2020	0.0250	0.0250	0.0250	0.0250	115,475	+0.01(+25.00%)
May 13, 2020	0.0300	0.0300	0.0200	0.0200	7,000	-0.01(-20.00%)
May 12, 2020	0.0250	0.0300	0.0250	0.0250	43,900	+0.00(+0.00%)
May 11, 2020	0.0250	0.0250	0.0250	0.0250	26,200	+0.00(+0.00%)
May 08, 2020	0.0250	0.0250	0.0250	0.0250	67,000	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0200	0.0250	240,671	+0.00(+0.00%)
May 06, 2020	0.0250	0.0250	0.0250	0.0250	13,349	+0.00(+0.00%)
May 05, 2020	0.0300	0.0300	0.0250	0.0250	102,500	+0.00(+0.00%)
May 04, 2020	0.0250	0.0300	0.0250	0.0250	220,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.