Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 29, 2018	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
May 28, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
May 25, 2018	0.1500	0.1500	0.1500	0.1500	5,800	+0.00(+0.00%)
May 24, 2018	0.1500	0.1500	0.1500	0.1500	40,000	+0.02(+15.38%)
May 23, 2018	0.1450	0.1450	0.1300	0.1300	52,700	-0.01(-7.14%)
May 22, 2018	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 18, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 16, 2018		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
May 15, 2018	0.1800	0.1800	0.1600	0.1800	30,000	+0.00(+0.00%)
May 14, 2018	0.1750	0.1800	0.1750	0.1800	13,500	+0.00(+0.00%)
May 11, 2018	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+9.09%)
May 10, 2018	0.1450	0.1650	0.1450	0.1650	47,000	+0.02(+17.86%)
May 09, 2018	0.1600	0.1600	0.1400	0.1400	67,000	-0.03(-17.65%)
May 08, 2018	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
May 07, 2018	0.1600	0.1700	0.1600	0.1700	38,000	+0.02(+13.33%)
May 04, 2018	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-3.23%)
May 03, 2018	0.1550	0.1550	0.1550	0.1550	13,000	+0.01(+3.33%)
May 02, 2018	0.1500	0.1500	0.1500	0.1500	2,200	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.