Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3050 0.3400 0.3050 0.3400 12,275 -0.01(-2.86%)
May 30, 2019 0.3500 0.3500 0.3500 0.3500 40,704 +0.00(+0.00%)
May 29, 2019 0.3500 0.3700 0.3500 0.3500 34,143 +0.01(+4.48%)
May 28, 2019 0.3400 0.3400 0.2600 0.3350 65,801 -0.03(-9.46%)
May 27, 2019 0.3500 0.3700 0.3500 0.3700 51,275 +0.02(+5.71%)
May 24, 2019 0.3200 0.3500 0.3200 0.3500 19,800 +0.01(+2.94%)
May 23, 2019 0.3200 0.3400 0.3200 0.3400 39,850 +0.03(+9.68%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 12,083 -0.02(-6.06%)
May 21, 2019 0.3300 0.3650 0.3300 0.3300 203,860 +0.06(+22.22%)
May 17, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2019 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
May 15, 2019 0.2750 0.2750 0.2700 0.2700 21,000 -0.04(-12.90%)
May 14, 2019 0.2650 0.3100 0.2600 0.3100 20,500 +0.04(+14.81%)
May 13, 2019 0.2750 0.2900 0.2500 0.2700 185,499 -0.02(-6.90%)
May 10, 2019 0.2950 0.2950 0.2900 0.2900 7,250 +0.01(+3.57%)
May 09, 2019 0.2900 0.2900 0.2800 0.2800 20,999 -0.03(-9.68%)
May 08, 2019 0.3100 0.3100 0.3100 450 +0.00(+0.00%)
May 06, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 03, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
May 02, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.