Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1650 0.1500 0.1500 164,400 -0.02(-9.09%)
May 30, 2023 0.1600 0.1650 0.1600 0.1650 49,500 -0.01(-2.94%)
May 29, 2023 0.1700 0.1700 0.1700 0.1700 57,000 +0.01(+6.25%)
May 26, 2023 0.1600 0.1650 0.1600 0.1600 18,200 -0.01(-3.03%)
May 25, 2023 0.1550 0.1650 0.1550 0.1650 54,000 +0.01(+3.13%)
May 24, 2023 0.1650 0.1750 0.1600 0.1600 107,950 -0.01(-8.57%)
May 23, 2023 0.1800 0.1800 0.1700 0.1750 163,832 -0.01(-2.78%)
May 18, 2023 0.1800 0 +0.00(+0.00%)
May 17, 2023 0.1750 0.1950 0.1750 0.1800 176,822 +0.01(+2.86%)
May 16, 2023 0.1700 0.1750 0.1700 0.1750 49,704 -0.01(-2.78%)
May 15, 2023 0.1700 0.1800 0.1700 0.1800 65,115 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 14,600 -0.01(-2.70%)
May 11, 2023 0.1850 0.1850 0.1800 0.1850 40,536 +0.00(+0.00%)
May 10, 2023 0.2000 0.2050 0.1850 0.1850 101,000 -0.02(-9.76%)
May 09, 2023 0.2000 0.2050 0.2000 0.2050 137,850 +0.00(+2.50%)
May 08, 2023 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 05, 2023 0.1800 0.2000 0.1800 0.2000 79,450 +0.00(+0.00%)
May 04, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
May 03, 2023 0.2000 0.2000 0.1900 0.2000 20,276 +0.00(+0.00%)
May 02, 2023 0.2000 0.2000 0.1950 0.2000 90,221 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.