Indicators

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0900	0	+0.00(+5.88%)
May 24, 2022	0.0850			0.0850	0	+0.00(+0.00%)
May 20, 2022				0.0850	0	+0.01(+6.25%)
May 19, 2022	0.0750	0.0800	0.0750	0.0800	15,500	+0.00(+0.00%)
May 18, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
May 13, 2022				0.0850	0	+0.01(+6.25%)
May 12, 2022	0.0800	0.0900	0.0800	0.0800	303,000	-0.01(-15.79%)
May 11, 2022	0.0850	0.0950	0.0850	0.0950	179,000	+0.01(+11.76%)
May 10, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
May 09, 2022	0.1000	0.1000	0.0800	0.0800	298,283	-0.02(-20.00%)
May 06, 2022	0.0950	0.1000	0.0950	0.1000	197,100	+0.00(+0.00%)
May 04, 2022	0.1000			0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.