Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1250 +0.0200 (+19.05%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1250 0.1250 0.1050 0.1250 6,830 +0.02(+19.05%)
May 21, 2024 0.1050 0 -0.01(-8.70%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 15, 2024 0.1200 0.1200 210 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2024 0.1200 89 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.