Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.218 1.237 1.216 1.232 25,129 +0.03(+2.57%)
May 27, 2005 1.179 1.203 1.179 1.201 11,145 +0.03(+2.15%)
May 26, 2005 1.172 1.176 1.159 1.176 37,758 +0.00(+0.00%)
May 25, 2005 1.179 1.179 1.173 1.176 32,849 +0.01(+0.62%)
May 24, 2005 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
May 23, 2005 1.156 1.168 1.156 1.168 10,401 +0.02(+1.36%)
May 20, 2005 1.203 1.203 1.153 1.153 3,563 -0.04(-3.26%)
May 19, 2005 1.216 1.216 1.168 1.192 6,009 +0.03(+2.32%)
May 18, 2005 1.207 1.207 1.162 1.164 8,464 +0.00(+0.00%)
May 17, 2005 1.156 1.176 1.156 1.164 10,553 -0.01(-0.72%)
May 16, 2005 1.176 1.201 1.157 1.173 13,065 -0.05(-3.91%)
May 13, 2005 1.257 1.452 1.221 1.221 50,712 +0.02(+1.87%)
May 12, 2005 1.207 1.207 1.198 1.198 11,978 -0.01(-0.69%)
May 11, 2005 1.212 1.212 1.179 1.207 48,529 -0.03(-2.14%)
May 10, 2005 1.212 1.233 1.198 1.233 8,709 +0.00(+0.05%)
May 09, 2005 1.244 1.245 1.223 1.232 38,840 -0.00(-0.18%)
May 06, 2005 1.235 1.237 1.233 1.235 15,288 +0.00(+0.00%)
May 05, 2005 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
May 04, 2005 1.247 1.247 1.161 1.235 7,622 +0.01(+1.20%)
May 03, 2005 1.220 1.249 1.211 1.220 25,561 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.