Indicators

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.16	35.65	33.89	35.31	52,556	-0.20(-0.57%)
May 28, 2009	34.44	35.69	32.22	35.51	24,385	+1.87(+5.57%)
May 27, 2009	34.45	34.45	33.14	33.64	7,395	-0.43(-1.27%)
May 26, 2009	32.22	34.24	32.12	34.07	10,979	+1.58(+4.87%)
May 22, 2009	31.64	32.69	31.42	32.49	11,643	+0.82(+2.59%)
May 21, 2009	29.48	31.71	29.21	31.67	10,773	+0.83(+2.69%)
May 20, 2009	30.15	31.03	29.91	30.84	9,061	+0.38(+1.25%)
May 19, 2009	30.68	31.43	30.15	30.46	13,246	-0.22(-0.72%)
May 18, 2009	29.82	30.68	29.59	30.68	6,854	+1.07(+3.61%)
May 15, 2009	30.40	30.40	29.61	29.61	1,662	-0.87(-2.87%)
May 14, 2009	30.04	30.89	29.66	30.49	13,589	+0.86(+2.89%)
May 13, 2009	31.14	31.14	29.63	29.63	8,524	-0.96(-3.15%)
May 12, 2009	30.30	30.75	29.94	30.59	9,900	-0.17(-0.55%)
May 11, 2009	30.30	31.40	30.30	30.76	5,962	-0.55(-1.75%)
May 08, 2009	29.74	31.31	29.64	31.31	4,323	+0.88(+2.90%)
May 07, 2009	30.38	31.01	28.74	30.42	5,488	+0.90(+3.05%)
May 06, 2009	30.92	31.62	29.09	29.52	9,905	-1.53(-4.92%)
May 05, 2009	32.95	32.95	31.05	31.05	2,961	-1.02(-3.17%)
May 04, 2009	32.71	33.30	32.06	32.07	7,627	-1.24(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.