Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.13	16.81	15.97	16.57	860,144	+0.40(+2.47%)
May 28, 2015	16.64	16.64	16.05	16.17	960,468	-0.08(-0.49%)
May 27, 2015	16.00	16.28	15.98	16.25	599,822	+0.21(+1.31%)
May 26, 2015	16.96	17.04	15.78	16.04	676,926	-0.96(-5.65%)
May 22, 2015	16.23	17.00	17.00	17.00	1,246,600	+0.42(+2.53%)
May 21, 2015	16.13	16.92	16.02	16.58	1,304,737	-0.91(-5.20%)
May 20, 2015	17.43	17.60	17.21	17.49	277,449	+0.10(+0.58%)
May 19, 2015	17.35	17.59	17.11	17.39	347,410	+0.02(+0.12%)
May 18, 2015	17.05	17.45	17.05	17.37	485,741	+0.27(+1.58%)
May 15, 2015	17.17	17.25	17.00	17.10	216,611	-0.10(-0.58%)
May 14, 2015	17.14	17.37	17.05	17.20	267,674	+0.15(+0.88%)
May 13, 2015	17.16	17.29	16.96	17.05	234,840	-0.10(-0.58%)
May 12, 2015	17.26	17.36	16.75	17.15	283,004	-0.21(-1.18%)
May 11, 2015	17.35	17.70	17.34	17.36	275,702	-0.02(-0.14%)
May 08, 2015	17.61	17.61	17.31	17.38	202,767	-0.02(-0.11%)
May 07, 2015	17.41	17.58	17.23	17.40	181,797	-0.09(-0.51%)
May 06, 2015	17.58	17.58	17.20	17.49	297,177	+0.03(+0.17%)
May 05, 2015	17.31	17.47	17.13	17.46	485,478	+0.10(+0.58%)
May 04, 2015	17.42	17.66	17.32	17.36	277,695	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.