Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7610 +0.0111 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.810 1.810 1.650 1.700 478,431 -0.10(-5.56%)
May 27, 2022 1.770 1.830 1.680 1.800 120,687 +0.05(+2.86%)
May 26, 2022 1.730 1.800 1.710 1.750 132,657 +0.06(+3.55%)
May 25, 2022 1.590 1.710 1.530 1.690 217,528 +0.09(+5.62%)
May 24, 2022 1.530 1.640 1.450 1.600 244,870 +0.04(+2.56%)
May 23, 2022 1.630 1.630 1.530 1.560 103,532 -0.07(-4.29%)
May 20, 2022 1.730 1.760 1.530 1.630 199,703 -0.03(-1.81%)
May 19, 2022 1.580 1.680 1.560 1.660 175,373 +0.09(+5.73%)
May 18, 2022 1.710 1.710 1.520 1.570 108,972 -0.19(-10.80%)
May 17, 2022 1.570 1.760 1.570 1.760 225,292 +0.21(+13.55%)
May 16, 2022 1.500 1.650 1.500 1.550 121,069 +0.03(+1.97%)
May 13, 2022 1.660 1.660 1.470 1.520 166,478 -0.04(-2.56%)
May 12, 2022 1.420 1.630 1.400 1.560 1,114,161 +0.08(+5.41%)
May 11, 2022 1.610 1.670 1.440 1.480 215,403 -0.17(-10.30%)
May 10, 2022 1.560 1.780 1.540 1.650 597,522 +0.08(+5.10%)
May 09, 2022 1.400 1.580 1.390 1.570 431,799 +0.16(+11.35%)
May 06, 2022 1.540 1.540 1.400 1.410 278,930 -0.07(-4.73%)
May 05, 2022 1.690 1.690 1.470 1.480 376,703 -0.12(-7.50%)
May 04, 2022 1.570 1.650 1.510 1.600 602,760 +0.03(+1.91%)
May 03, 2022 1.580 1.665 1.560 1.570 340,571 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.