Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6310 -0.0189 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.680 2.680 2.400 2.500 123,478 -0.09(-3.47%)
May 30, 2024 2.670 2.760 2.490 2.590 267,562 +0.19(+7.92%)
May 29, 2024 2.640 2.850 2.310 2.400 401,046 -0.36(-13.04%)
May 28, 2024 2.610 2.861 2.610 2.760 176,766 -0.08(-2.82%)
May 24, 2024 2.950 3.680 2.500 2.840 5,840,752 +0.33(+13.15%)
May 23, 2024 2.600 2.630 2.260 2.510 213,031 +0.18(+7.73%)
May 22, 2024 2.550 2.550 2.170 2.330 371,531 -0.41(-14.96%)
May 21, 2024 2.990 3.120 2.728 2.740 237,217 -0.51(-15.69%)
May 20, 2024 3.970 3.970 2.840 3.250 653,099 -0.54(-14.25%)
May 17, 2024 6.195 6.195 3.555 3.790 1,201,810 -3.12(-45.19%)
May 16, 2024 4.250 7.305 3.500 6.915 3,454,919 +3.69(+114.42%)
May 15, 2024 4.400 4.600 2.900 3.225 1,585,968 +0.44(+15.80%)
May 14, 2024 2.600 3.200 2.510 2.785 165,468 +0.10(+3.53%)
May 13, 2024 2.695 2.705 2.630 2.690 17,162 +0.03(+1.13%)
May 10, 2024 2.760 2.795 2.650 2.660 23,823 -0.05(-2.03%)
May 09, 2024 2.710 2.755 2.695 2.715 24,319 +0.05(+2.07%)
May 08, 2024 2.725 2.790 2.620 2.660 30,336 -0.15(-5.34%)
May 07, 2024 2.765 3.050 2.610 2.810 90,887 -0.04(-1.40%)
May 06, 2024 3.075 3.075 2.050 2.850 56,275 -0.15(-5.00%)
May 03, 2024 3.000 3.150 2.850 3.000 55,549 +0.02(+0.67%)
May 02, 2024 2.865 2.985 2.740 2.980 44,966 +0.14(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.