Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

28.76 +0.15 (+0.52%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.617 9.901 9.617 9.768 9,197 +0.12(+1.24%)
May 29, 2003 9.901 9.989 9.585 9.648 8,721 -0.23(-2.30%)
May 28, 2003 9.598 10.01 9.598 9.875 8,087 -0.21(-2.12%)
May 27, 2003 9.459 10.41 9.447 10.09 48,206 +0.52(+5.40%)
May 23, 2003 9.592 9.850 9.421 9.573 12,051 -0.11(-1.11%)
May 22, 2003 9.957 10.03 9.680 9.680 10,624 -0.26(-2.60%)
May 21, 2003 9.339 9.989 9.339 9.938 5,232 +0.67(+7.28%)
May 20, 2003 10.11 10.11 9.106 9.264 16,016 -0.98(-9.60%)
May 19, 2003 10.35 10.35 10.10 10.25 4,122 -0.11(-1.03%)
May 16, 2003 10.22 10.53 10.22 10.35 7,611 +0.02(+0.24%)
May 15, 2003 10.86 10.96 10.19 10.33 5,391 -0.28(-2.62%)
May 14, 2003 10.84 10.84 10.36 10.61 17,126 +0.14(+1.32%)
May 13, 2003 10.56 10.83 10.27 10.47 14,271 -0.12(-1.13%)
May 12, 2003 12.08 12.14 10.42 10.59 54,074 -1.39(-11.63%)
May 09, 2003 9.964 12.21 9.932 11.98 66,918 +2.02(+20.25%)
May 08, 2003 9.295 10.06 9.295 9.964 42,498 +0.66(+7.13%)
May 07, 2003 9.100 9.302 9.100 9.301 14,588 +0.33(+3.65%)
May 06, 2003 9.112 9.144 8.974 8.974 10,783 -0.14(-1.52%)
May 05, 2003 8.904 9.112 8.753 9.112 5,391 +0.09(+0.98%)
May 02, 2003 8.974 9.081 8.892 9.024 5,074 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.