Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.181 -0.289 (-8.33%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.050 4.050 3.780 3.800 68,778 -0.25(-6.17%)
May 27, 2016 4.070 4.050 4.050 4.050 50,400 +0.01(+0.25%)
May 26, 2016 3.990 4.090 3.950 4.040 39,337 +0.06(+1.51%)
May 25, 2016 3.950 3.990 3.800 3.980 83,264 +0.06(+1.53%)
May 24, 2016 3.730 3.970 3.680 3.920 132,478 +0.19(+5.09%)
May 23, 2016 3.570 3.820 3.540 3.730 139,122 +0.19(+5.37%)
May 20, 2016 3.450 3.560 3.430 3.540 74,873 +0.12(+3.51%)
May 19, 2016 3.490 3.500 3.380 3.420 51,386 -0.05(-1.44%)
May 18, 2016 3.360 3.500 3.340 3.470 42,467 +0.12(+3.58%)
May 17, 2016 3.490 3.490 3.350 3.350 35,105 -0.13(-3.74%)
May 16, 2016 3.380 3.520 3.330 3.480 66,832 +0.08(+2.35%)
May 13, 2016 3.380 3.420 3.310 3.400 28,725 +0.09(+2.72%)
May 12, 2016 3.440 3.470 3.280 3.310 72,287 -0.09(-2.65%)
May 11, 2016 3.280 3.450 3.280 3.400 30,249 +0.13(+3.98%)
May 10, 2016 3.300 3.370 3.220 3.270 57,072 +0.06(+1.87%)
May 09, 2016 3.230 3.260 3.160 3.210 35,207 +0.02(+0.63%)
May 06, 2016 3.190 3.370 3.160 3.190 46,219 -0.02(-0.62%)
May 05, 2016 3.220 3.480 3.140 3.210 91,485 -0.01(-0.31%)
May 04, 2016 3.360 3.360 3.190 3.220 160,494 -0.05(-1.53%)
May 03, 2016 3.280 3.410 3.160 3.270 75,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.