Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 28.96 28.96 27.19 27.23 79,465 -1.75(-6.04%)
May 29, 2008 28.48 29.18 28.36 28.98 60,532 +0.51(+1.79%)
May 28, 2008 28.58 28.71 27.93 28.47 79,675 -0.29(-1.01%)
May 27, 2008 28.44 28.76 28.40 28.76 105,008 +0.40(+1.41%)
May 26, 2008 28.71 28.75 28.25 28.36 55,311 +0.00(+0.00%)
May 23, 2008 28.71 28.75 28.25 28.36 55,311 -0.39(-1.36%)
May 22, 2008 28.98 29.25 28.63 28.75 52,017 -0.09(-0.31%)
May 21, 2008 29.77 29.98 28.76 28.84 145,334 -0.77(-2.60%)
May 20, 2008 29.45 29.88 29.17 29.61 92,692 +0.10(+0.34%)
May 19, 2008 29.35 29.84 29.35 29.51 50,947 +0.09(+0.31%)
May 16, 2008 29.86 29.86 29.23 29.42 55,537 -0.12(-0.41%)
May 15, 2008 29.11 29.87 29.11 29.54 36,675 +0.49(+1.69%)
May 14, 2008 29.30 29.77 29.03 29.05 23,042 -0.13(-0.45%)
May 13, 2008 28.97 29.44 28.80 29.18 40,182 +0.21(+0.72%)
May 12, 2008 28.68 29.00 28.50 28.97 35,187 +0.37(+1.29%)
May 09, 2008 28.42 28.77 28.35 28.60 37,438 +0.06(+0.21%)
May 08, 2008 28.72 28.95 28.28 28.54 44,790 -0.13(-0.45%)
May 07, 2008 29.00 29.45 28.32 28.67 73,182 -0.33(-1.14%)
May 06, 2008 28.80 29.19 28.50 29.00 75,870 +0.14(+0.49%)
May 05, 2008 29.01 29.25 28.75 28.86 62,554 -0.14(-0.48%)
May 02, 2008 29.54 29.64 28.90 29.00 98,169 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.