Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.59 13.60 13.44 13.44 20,662 -0.07(-0.52%)
May 29, 2014 13.56 13.59 13.47 13.51 36,384 +0.02(+0.15%)
May 28, 2014 13.40 13.60 13.34 13.49 25,769 +0.06(+0.45%)
May 27, 2014 13.48 13.58 13.31 13.43 45,948 -0.05(-0.37%)
May 23, 2014 13.55 13.48 13.48 13.48 17,400 -0.02(-0.15%)
May 22, 2014 13.58 13.58 13.45 13.50 22,589 +0.00(+0.00%)
May 21, 2014 13.45 13.50 13.45 13.50 106,986 +0.09(+0.67%)
May 20, 2014 13.54 13.54 13.41 13.41 208,254 -0.13(-0.96%)
May 19, 2014 13.64 13.64 13.46 13.54 120,590 +0.02(+0.15%)
May 16, 2014 13.51 13.63 13.50 13.52 15,808 +0.08(+0.60%)
May 15, 2014 13.29 13.59 13.10 13.44 45,737 +0.21(+1.59%)
May 14, 2014 13.47 13.47 13.12 13.23 24,858 -0.25(-1.85%)
May 13, 2014 13.50 13.54 13.45 13.48 7,872 -0.04(-0.30%)
May 12, 2014 13.50 13.56 13.48 13.52 33,509 -0.02(-0.15%)
May 09, 2014 13.53 13.62 13.46 13.54 15,272 +0.08(+0.59%)
May 08, 2014 13.75 13.86 13.40 13.46 35,775 -0.10(-0.74%)
May 07, 2014 13.80 13.88 13.51 13.56 22,095 -0.34(-2.45%)
May 06, 2014 13.93 13.98 13.78 13.90 13,374 +0.03(+0.22%)
May 05, 2014 13.63 14.05 13.56 13.87 22,618 +0.07(+0.51%)
May 02, 2014 13.52 13.99 13.52 13.80 11,945 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.