Indicators

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

6.460 -0.600 (-8.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.850	7.010	5.950	6.460	4,508	-0.60(-8.50%)
May 23, 2024	7.000	7.100	6.890	7.060	4,343	+0.02(+0.28%)
May 22, 2024	6.940	7.600	6.940	7.040	7,733	-0.41(-5.50%)
May 21, 2024	7.160	7.480	7.080	7.450	6,732	-0.05(-0.67%)
May 20, 2024	7.320	7.900	7.200	7.500	6,098	+0.18(+2.46%)
May 17, 2024	7.200	7.490	7.200	7.320	2,529	+0.11(+1.53%)
May 16, 2024	7.180	7.250	6.980	7.210	7,157	+0.02(+0.28%)
May 15, 2024	7.510	7.510	7.150	7.190	4,702	-0.52(-6.74%)
May 14, 2024	7.630	7.730	7.580	7.710	7,336	-0.04(-0.52%)
May 13, 2024	7.970	7.970	7.660	7.750	6,312	-0.22(-2.76%)
May 10, 2024	7.830	8.040	7.680	7.970	30,816	+0.12(+1.53%)
May 09, 2024	8.209	8.209	7.500	7.850	30,719	-0.45(-5.42%)
May 08, 2024	8.060	8.300	7.950	8.300	30,328	+0.11(+1.34%)
May 07, 2024	7.920	8.190	7.860	8.190	31,486	+0.34(+4.33%)
May 06, 2024	8.130	8.130	7.790	7.850	7,629	-0.08(-1.01%)
May 03, 2024	8.180	8.780	7.830	7.930	32,733	-0.35(-4.23%)
May 02, 2024	8.690	8.690	8.060	8.280	30,652	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.