Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

8.490 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.340 6.440 6.230 6.420 10,453 +0.08(+1.18%)
May 30, 2023 6.270 6.450 6.210 6.345 13,554 +0.25(+4.19%)
May 26, 2023 6.100 6.347 6.053 6.090 14,216 +0.00(+0.04%)
May 25, 2023 6.054 6.370 6.054 6.088 4,194 -0.13(-2.13%)
May 24, 2023 6.100 6.260 6.010 6.220 5,415 -0.17(-2.66%)
May 23, 2023 6.400 6.450 6.060 6.390 9,093 +0.10(+1.59%)
May 22, 2023 6.000 6.500 5.955 6.290 18,783 +0.31(+5.18%)
May 19, 2023 5.840 5.990 5.570 5.980 7,492 +0.28(+4.91%)
May 18, 2023 5.705 6.037 5.480 5.700 6,988 -0.03(-0.52%)
May 17, 2023 5.520 6.010 5.520 5.730 13,164 +0.19(+3.43%)
May 16, 2023 5.550 5.740 5.468 5.540 10,182 +0.00(+0.00%)
May 15, 2023 5.750 5.900 5.480 5.540 28,244 +0.00(+0.00%)
May 12, 2023 6.110 6.257 5.405 5.540 41,045 -0.66(-10.65%)
May 11, 2023 6.150 6.390 6.050 6.200 12,445 -0.11(-1.74%)
May 10, 2023 6.300 6.400 6.095 6.310 5,368 -0.07(-1.10%)
May 09, 2023 6.230 6.479 5.920 6.380 15,221 +0.15(+2.41%)
May 08, 2023 5.840 6.250 5.820 6.230 13,524 +0.18(+2.98%)
May 05, 2023 5.880 6.199 5.880 6.050 9,625 -0.04(-0.66%)
May 04, 2023 5.980 6.284 5.840 6.090 7,498 +0.11(+1.84%)
May 03, 2023 6.240 6.580 5.880 5.980 27,424 -0.45(-7.00%)
May 02, 2023 6.400 6.790 6.120 6.430 51,911 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.