Indicators

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.414	1.414	1.361	1.392	8,469	-0.03(-2.43%)
May 30, 2012	1.402	1.481	1.402	1.427	20,968	-0.03(-1.74%)
May 29, 2012	1.452	1.468	1.389	1.452	6,651	-0.02(-1.07%)
May 25, 2012	1.421	1.481	1.421	1.468	17,759	+0.06(+4.26%)
May 24, 2012	1.408	1.408	1.408	1.408	633	-0.01(-0.67%)
May 23, 2012	1.365	1.418	1.365	1.418	1,637	-0.00(-0.22%)
May 22, 2012	1.342	1.421	1.342	1.421	4,751	+0.08(+5.88%)
May 21, 2012	1.430	1.430	1.342	1.342	22,301	-0.11(-7.61%)
May 17, 2012	1.449	1.452	1.452	1.452	633	+0.03(+1.99%)
May 16, 2012	1.421	1.484	1.405	1.424	20,641	+0.00(+0.22%)
May 15, 2012	1.430	1.430	1.421	1.421	2,058	+0.00(+0.00%)
May 14, 2012	1.414	1.430	1.405	1.421	7,937	-0.00(-0.22%)
May 10, 2012	1.468	1.424	1.424	1.424	7,918	-0.09(-6.04%)
May 09, 2012	1.509	1.515	1.420	1.515	2,939	+0.00(+0.00%)
May 08, 2012	1.512	1.515	1.452	1.515	3,819	-0.00(-0.00%)
May 07, 2012	1.515	1.515	1.515	1.515	2,214	+0.00(+0.00%)
May 04, 2012	1.563	1.563	1.503	1.515	43,523	+0.00(+0.00%)
May 03, 2012	1.563	1.563	1.515	1.515	32,640	+0.09(+6.67%)
May 02, 2012	1.427	1.427	1.421	1.421	2,191	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.