Indicators

Falcon Capital Acquisition Corp Cl A (NQ: FCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.01	9.980	9.990	333,833	+0.00(+0.00%)
May 27, 2021	9.970	10.00	9.970	9.990	203,941	+0.00(+0.00%)
May 26, 2021	9.980	10.00	9.950	9.990	140,783	+0.00(+0.00%)
May 25, 2021	9.990	10.00	9.950	9.990	129,452	-0.01(-0.10%)
May 24, 2021	9.990	10.00	9.970	10.00	471,233	+0.03(+0.30%)
May 21, 2021	10.00	10.00	9.940	9.970	147,878	-0.02(-0.20%)
May 20, 2021	9.980	9.990	9.930	9.990	162,571	+0.05(+0.50%)
May 19, 2021	9.970	9.980	9.900	9.940	687,548	-0.03(-0.30%)
May 18, 2021	9.960	10.00	9.954	9.970	186,023	+0.01(+0.10%)
May 17, 2021	9.950	9.980	9.940	9.960	120,443	+0.02(+0.20%)
May 14, 2021	9.990	9.990	9.900	9.940	73,564	+0.02(+0.20%)
May 13, 2021	9.960	9.980	9.910	9.920	127,774	-0.02(-0.20%)
May 12, 2021	9.950	9.980	9.910	9.940	262,750	+0.02(+0.20%)
May 11, 2021	9.880	9.980	9.850	9.920	227,598	+0.02(+0.20%)
May 10, 2021	9.980	10.00	9.880	9.900	365,416	-0.08(-0.80%)
May 07, 2021	9.980	10.03	9.980	9.980	244,474	+0.00(+0.00%)
May 06, 2021	9.980	10.00	9.950	9.980	222,494	+0.00(+0.00%)
May 05, 2021	9.960	10.00	9.960	9.980	111,597	+0.01(+0.10%)
May 04, 2021	10.00	10.00	9.970	9.970	115,611	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.