Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

3.980 -0.210 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.550 7.490 6.500 7.380 681,447 +0.86(+13.19%)
May 30, 2023 6.250 6.700 6.170 6.520 249,649 +0.32(+5.16%)
May 26, 2023 6.120 6.245 6.040 6.200 53,509 +0.08(+1.31%)
May 25, 2023 6.310 6.345 6.020 6.120 80,138 -0.19(-3.01%)
May 24, 2023 6.240 6.390 6.000 6.310 93,956 +0.02(+0.32%)
May 23, 2023 6.020 6.470 6.000 6.290 122,361 +0.22(+3.62%)
May 22, 2023 5.670 6.250 5.670 6.070 82,583 +0.40(+7.05%)
May 19, 2023 5.680 5.800 5.385 5.670 114,863 +0.13(+2.35%)
May 18, 2023 5.640 5.760 5.290 5.540 171,546 -0.11(-1.95%)
May 17, 2023 5.640 5.680 5.360 5.650 85,423 +0.06(+1.07%)
May 16, 2023 5.590 5.700 5.270 5.590 109,738 -0.26(-4.44%)
May 15, 2023 5.740 5.960 5.516 5.850 133,995 +0.17(+2.99%)
May 12, 2023 5.720 6.130 5.600 5.680 136,532 -0.17(-2.91%)
May 11, 2023 5.990 5.990 5.200 5.850 84,293 +0.06(+1.04%)
May 10, 2023 5.750 5.980 5.490 5.790 139,281 +0.04(+0.70%)
May 09, 2023 5.400 5.790 5.210 5.750 196,904 +0.32(+5.89%)
May 08, 2023 5.180 5.740 5.090 5.430 180,344 +0.25(+4.83%)
May 05, 2023 4.970 5.390 4.970 5.180 87,800 +0.21(+4.23%)
May 04, 2023 4.900 5.030 4.790 4.970 100,751 +0.06(+1.22%)
May 03, 2023 5.400 5.930 4.800 4.910 194,580 -0.48(-8.91%)
May 02, 2023 5.220 5.700 5.220 5.390 177,215 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.