Indicators

Glycomimetics Inc (NQ: GLYC )

0.2670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.940	2.950	2.750	2.830	328,200	-0.12(-4.07%)
May 28, 2020	2.970	3.180	2.880	2.950	412,599	-0.00(-0.17%)
May 27, 2020	2.990	3.000	2.740	2.955	349,523	-0.04(-1.17%)
May 26, 2020	3.080	3.080	2.890	2.990	365,156	-0.01(-0.33%)
May 22, 2020	3.070	3.130	2.930	3.000	313,700	-0.06(-1.96%)
May 21, 2020	3.180	3.190	3.020	3.060	282,904	-0.12(-3.77%)
May 20, 2020	3.060	3.180	2.950	3.180	279,651	+0.18(+6.00%)
May 19, 2020	3.130	3.220	3.000	3.000	199,435	-0.17(-5.36%)
May 18, 2020	3.220	3.390	3.120	3.170	311,544	+0.06(+1.93%)
May 15, 2020	2.920	3.200	2.890	3.110	438,900	+0.22(+7.61%)
May 14, 2020	2.990	2.995	2.800	2.890	212,720	-0.19(-6.17%)
May 13, 2020	2.980	3.130	2.880	3.080	413,653	+0.15(+5.12%)
May 12, 2020	3.190	3.275	2.930	2.930	260,407	-0.20(-6.39%)
May 11, 2020	2.960	3.260	2.910	3.130	480,986	+0.15(+5.03%)
May 08, 2020	2.790	3.080	2.790	2.980	377,700	+0.19(+6.81%)
May 07, 2020	2.780	2.880	2.740	2.790	154,144	+0.08(+2.95%)
May 06, 2020	2.720	2.880	2.660	2.710	358,533	+0.09(+3.44%)
May 05, 2020	2.790	2.850	2.620	2.620	510,116	-0.15(-5.42%)
May 04, 2020	2.690	2.850	2.560	2.770	195,236	+0.10(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.