Indicators

Heartland Express (NQ: HTLD )

12.09 +0.12 (+0.96%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.95	20.34	19.40	19.79	1,247,643	-0.28(-1.39%)
May 28, 2015	19.93	20.15	19.60	20.07	902,196	+0.17(+0.84%)
May 27, 2015	19.12	20.14	19.10	19.90	967,165	+0.81(+4.24%)
May 26, 2015	19.33	19.47	19.06	19.09	569,947	-0.26(-1.35%)
May 22, 2015	19.60	19.35	19.35	19.35	275,945	-0.25(-1.28%)
May 21, 2015	19.60	19.69	19.36	19.60	298,126	+0.04(+0.19%)
May 20, 2015	19.76	19.76	19.47	19.57	329,125	-0.23(-1.18%)
May 19, 2015	19.78	19.91	19.66	19.80	389,400	+0.05(+0.24%)
May 18, 2015	19.40	19.80	19.40	19.75	378,943	+0.31(+1.58%)
May 15, 2015	19.56	19.60	19.34	19.45	314,060	-0.09(-0.48%)
May 14, 2015	19.47	19.88	18.93	19.54	401,620	+0.12(+0.62%)
May 13, 2015	19.64	19.99	18.99	19.42	607,425	-0.22(-1.14%)
May 12, 2015	19.60	19.83	19.31	19.64	569,286	+0.00(+0.02%)
May 11, 2015	19.65	19.90	19.58	19.64	291,054	-0.02(-0.12%)
May 08, 2015	19.71	19.96	19.65	19.66	389,150	+0.10(+0.52%)
May 07, 2015	19.29	19.69	19.20	19.56	370,500	+0.29(+1.50%)
May 06, 2015	19.20	19.35	19.02	19.27	542,359	+0.06(+0.29%)
May 05, 2015	19.53	19.72	19.13	19.21	608,096	-0.42(-2.13%)
May 04, 2015	19.67	19.93	19.54	19.63	358,535	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.