Indicators

Heartland Express (NQ: HTLD )

11.71 +0.04 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.98	20.37	19.43	19.82	1,245,539	-0.28(-1.39%)
May 28, 2015	19.96	20.19	19.64	20.10	900,675	+0.17(+0.84%)
May 27, 2015	19.15	20.18	19.13	19.94	965,534	+0.81(+4.24%)
May 26, 2015	19.37	19.50	19.09	19.12	568,986	-0.26(-1.35%)
May 22, 2015	19.63	19.39	19.39	19.39	275,480	-0.25(-1.28%)
May 21, 2015	19.63	19.72	19.40	19.64	297,623	+0.04(+0.19%)
May 20, 2015	19.80	19.80	19.50	19.60	328,570	-0.23(-1.18%)
May 19, 2015	19.82	19.95	19.69	19.83	388,744	+0.05(+0.24%)
May 18, 2015	19.43	19.83	19.43	19.79	378,304	+0.31(+1.58%)
May 15, 2015	19.59	19.64	19.38	19.48	313,530	-0.09(-0.48%)
May 14, 2015	19.51	19.92	18.96	19.57	400,943	+0.12(+0.62%)
May 13, 2015	19.68	20.02	19.02	19.45	606,401	-0.22(-1.14%)
May 12, 2015	19.63	19.86	19.34	19.68	568,326	+0.00(+0.02%)
May 11, 2015	19.68	19.94	19.61	19.67	290,563	-0.02(-0.12%)
May 08, 2015	19.74	19.99	19.68	19.69	388,494	+0.10(+0.52%)
May 07, 2015	19.32	19.72	19.23	19.59	369,875	+0.29(+1.50%)
May 06, 2015	19.24	19.39	19.05	19.30	541,444	+0.06(+0.29%)
May 05, 2015	19.56	19.75	19.16	19.25	607,071	-0.42(-2.13%)
May 04, 2015	19.70	19.96	19.57	19.67	357,931	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.