Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.69 +0.22 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.307 1.319 1.290 1.311 629,566 +0.02(+1.23%)
May 30, 2006 1.309 1.327 1.288 1.295 1,833,082 +0.05(+3.82%)
May 26, 2006 1.240 1.250 1.217 1.247 1,819,164 +0.01(+1.07%)
May 25, 2006 1.245 1.269 1.209 1.234 2,524,820 -0.01(-0.85%)
May 24, 2006 1.332 1.332 1.239 1.245 4,219,982 -0.09(-6.86%)
May 23, 2006 1.366 1.387 1.329 1.336 1,666,690 -0.03(-2.51%)
May 22, 2006 1.391 1.391 1.371 1.371 383,715 -0.07(-4.89%)
May 19, 2006 1.427 1.455 1.427 1.441 75,227 +0.01(+0.55%)
May 18, 2006 1.438 1.464 1.374 1.433 386,641 -0.00(-0.31%)
May 17, 2006 1.467 1.471 1.425 1.438 349,878 -0.02(-1.27%)
May 16, 2006 1.431 1.468 1.431 1.456 480,608 +0.03(+2.29%)
May 15, 2006 1.446 1.446 1.396 1.424 838,835 +0.07(+5.14%)
May 12, 2006 1.346 1.376 1.345 1.354 1,290,802 +0.00(+0.00%)
May 11, 2006 1.369 1.393 1.354 1.354 967,454 +0.01(+0.59%)
May 10, 2006 1.436 1.436 1.334 1.346 3,956,991 -0.10(-6.61%)
May 09, 2006 1.457 1.457 1.428 1.441 818,701 -0.01(-0.91%)
May 08, 2006 1.481 1.484 1.446 1.455 906,156 -0.03(-1.79%)
May 05, 2006 1.486 1.499 1.470 1.481 1,442,028 -0.00(-0.12%)
May 04, 2006 1.493 1.493 1.477 1.483 362,855 -0.01(-0.94%)
May 03, 2006 1.493 1.512 1.489 1.497 877,764 +0.01(+0.53%)
May 02, 2006 1.523 1.531 1.472 1.489 691,329 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.