Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 27, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 26, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 25, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 24, 2004	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
May 21, 2004	24.33	24.33	23.86	23.86	583	-0.51(-2.11%)
May 20, 2004	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 19, 2004	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 18, 2004	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 17, 2004	24.34	24.38	23.62	24.38	1,049	+0.01(+0.04%)
May 14, 2004	24.47	24.47	24.37	24.37	349	-0.27(-1.08%)
May 13, 2004	22.72	25.68	22.72	24.64	1,982	-0.23(-0.93%)
May 12, 2004	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
May 11, 2004	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
May 10, 2004	24.87	24.87	24.87	24.87	116	-0.86(-3.33%)
May 07, 2004	25.72	25.72	25.72	25.72	0	+0.00(+0.00%)
May 06, 2004	25.72	25.72	25.72	25.72	233	+0.12(+0.47%)
May 05, 2004	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
May 04, 2004	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.