Indicators

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.81	10.93	10.51	10.55	706,481	-0.20(-1.86%)
May 27, 2021	10.82	10.91	10.75	10.75	883,215	+0.00(+0.00%)
May 26, 2021	10.72	10.79	10.69	10.75	530,947	+0.00(+0.00%)
May 25, 2021	10.71	11.04	10.50	10.75	675,448	+0.08(+0.75%)
May 24, 2021	10.64	10.73	10.61	10.67	110,094	+0.07(+0.66%)
May 21, 2021	10.47	10.71	10.47	10.60	82,489	+0.10(+0.95%)
May 20, 2021	10.57	10.64	10.38	10.50	185,651	-0.09(-0.85%)
May 19, 2021	10.91	10.91	10.33	10.59	830,296	-0.43(-3.90%)
May 18, 2021	10.88	11.02	10.68	11.02	97,863	+0.10(+0.92%)
May 17, 2021	10.78	11.25	10.57	10.92	181,446	+0.13(+1.20%)
May 14, 2021	10.43	10.92	10.43	10.79	676,391	+0.36(+3.45%)
May 13, 2021	10.59	11.22	10.34	10.43	988,370	-0.12(-1.14%)
May 12, 2021	11.18	11.18	10.44	10.55	704,058	-0.62(-5.55%)
May 11, 2021	11.25	11.34	11.03	11.17	463,261	-0.30(-2.62%)
May 10, 2021	11.36	11.56	11.29	11.47	1,381,985	+0.15(+1.33%)
May 07, 2021	11.31	11.42	11.29	11.32	344,534	+0.00(+0.00%)
May 06, 2021	11.31	11.38	11.25	11.32	348,055	-0.02(-0.18%)
May 05, 2021	11.29	11.44	11.22	11.34	531,994	+0.06(+0.53%)
May 04, 2021	11.27	11.44	11.23	11.28	808,300	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.