Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4630 -0.0241 (-4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.825 5.010 4.500 4.830 34,086 -0.37(-7.03%)
May 30, 2023 5.050 5.250 4.700 5.195 62,999 +0.04(+0.87%)
May 26, 2023 5.350 5.500 4.575 5.150 62,274 -0.34(-6.19%)
May 25, 2023 5.745 5.770 5.100 5.490 50,326 -0.26(-4.52%)
May 24, 2023 5.680 5.895 5.645 5.750 37,663 -0.15(-2.54%)
May 23, 2023 5.915 6.000 5.580 5.900 55,252 -0.17(-2.88%)
May 22, 2023 6.000 6.220 5.900 6.075 37,505 -0.02(-0.41%)
May 19, 2023 6.000 6.195 6.000 6.100 48,166 -0.40(-6.15%)
May 18, 2023 6.250 6.500 5.900 6.500 144,734 +0.50(+8.33%)
May 17, 2023 6.200 6.250 5.800 6.000 81,494 -0.50(-7.62%)
May 16, 2023 8.320 8.605 6.300 6.495 678,544 +0.25(+3.92%)
May 15, 2023 6.250 6.650 5.555 6.250 100,914 +0.25(+4.17%)
May 12, 2023 6.500 6.625 6.000 6.000 26,009 -0.45(-6.98%)
May 11, 2023 7.000 7.000 6.310 6.450 33,748 -0.55(-7.86%)
May 10, 2023 6.500 7.350 6.480 7.000 41,549 +0.11(+1.60%)
May 09, 2023 6.650 7.220 6.250 6.890 48,362 +0.14(+2.07%)
May 08, 2023 6.800 7.000 6.055 6.750 76,038 +0.10(+1.50%)
May 05, 2023 6.350 6.875 6.050 6.650 37,332 +0.56(+9.20%)
May 04, 2023 7.450 7.450 5.650 6.090 68,468 -1.41(-18.80%)
May 03, 2023 6.760 8.245 6.760 7.500 112,756 +0.60(+8.70%)
May 02, 2023 7.535 8.250 6.750 6.900 70,225 -0.44(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.