Indicators

LPL Financial Holdings Inc (NQ: LPLA )

230.86 +1.59 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.30	145.75	142.58	145.33	342,716	+0.61(+0.42%)
May 27, 2021	145.76	146.91	143.57	144.72	474,493	+0.46(+0.32%)
May 26, 2021	143.98	146.00	142.31	144.26	475,223	-0.07(-0.05%)
May 25, 2021	147.44	148.04	144.02	144.33	405,721	-1.70(-1.16%)
May 24, 2021	146.85	147.08	145.13	146.03	307,392	-0.18(-0.12%)
May 21, 2021	145.15	147.85	145.03	146.21	470,310	+0.25(+0.17%)
May 20, 2021	144.05	146.48	142.63	145.95	338,375	+2.34(+1.63%)
May 19, 2021	139.65	143.94	139.34	143.61	379,996	-0.02(-0.01%)
May 18, 2021	145.69	146.45	143.45	143.63	317,345	-2.34(-1.60%)
May 17, 2021	145.94	146.32	143.83	145.96	212,194	-1.18(-0.80%)
May 14, 2021	144.07	147.64	143.10	147.14	462,577	+4.41(+3.09%)
May 13, 2021	140.35	144.63	140.35	142.73	419,507	+2.22(+1.58%)
May 12, 2021	144.65	147.15	139.89	140.52	754,755	-5.00(-3.44%)
May 11, 2021	146.18	147.53	144.40	145.52	730,286	-3.87(-2.59%)
May 10, 2021	154.29	154.44	149.29	149.39	435,703	-3.67(-2.40%)
May 07, 2021	151.91	155.12	149.63	153.06	426,645	-0.53(-0.35%)
May 06, 2021	153.85	154.32	149.72	153.59	423,371	+0.16(+0.10%)
May 05, 2021	153.48	154.40	151.16	153.43	353,636	+1.24(+0.81%)
May 04, 2021	149.90	152.44	146.87	152.19	683,884	+1.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.