Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.61 +1.44 (+0.51%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.52	145.97	142.79	145.55	342,206	+0.61(+0.42%)
May 27, 2021	145.98	147.12	143.79	144.94	473,787	+0.46(+0.32%)
May 26, 2021	144.19	146.22	142.52	144.48	474,517	-0.07(-0.05%)
May 25, 2021	147.66	148.26	144.23	144.54	405,118	-1.70(-1.16%)
May 24, 2021	147.06	147.30	145.34	146.25	306,935	-0.18(-0.12%)
May 21, 2021	145.36	148.07	145.24	146.43	469,610	+0.26(+0.18%)
May 20, 2021	144.26	146.69	142.85	146.17	337,872	+2.35(+1.63%)
May 19, 2021	139.86	144.15	139.55	143.82	379,431	-0.02(-0.01%)
May 18, 2021	145.90	146.67	143.66	143.84	316,873	-2.34(-1.60%)
May 17, 2021	146.16	146.54	144.05	146.18	211,879	-1.18(-0.80%)
May 14, 2021	144.28	147.86	143.31	147.36	461,890	+4.41(+3.09%)
May 13, 2021	140.56	144.84	140.56	142.95	418,884	+2.22(+1.58%)
May 12, 2021	144.86	147.37	140.10	140.72	753,633	-5.01(-3.44%)
May 11, 2021	146.40	147.75	144.62	145.74	729,201	-3.87(-2.59%)
May 10, 2021	154.52	154.67	149.51	149.61	435,055	-3.67(-2.40%)
May 07, 2021	152.13	155.35	149.85	153.28	426,011	-0.53(-0.34%)
May 06, 2021	154.08	154.56	149.94	153.81	422,742	+0.16(+0.10%)
May 05, 2021	153.71	154.63	151.39	153.66	353,110	+1.24(+0.81%)
May 04, 2021	150.12	152.66	147.09	152.42	682,868	+1.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.