Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.86 19.86 19.48 19.52 446,506 -0.44(-2.21%)
May 28, 2002 20.31 20.31 19.79 19.97 220,249 -0.38(-1.88%)
May 27, 2002 20.38 20.39 20.16 20.35 340,767 +0.00(+0.00%)
May 24, 2002 20.38 20.39 20.16 20.35 337,403 -0.03(-0.16%)
May 23, 2002 19.98 20.38 19.98 20.38 229,861 +0.20(+0.99%)
May 22, 2002 20.06 20.25 19.80 20.18 338,364 +0.37(+1.89%)
May 21, 2002 20.62 20.63 19.78 19.81 418,629 -0.81(-3.92%)
May 20, 2002 20.61 20.69 20.31 20.61 362,516 -0.07(-0.36%)
May 17, 2002 20.71 20.71 20.36 20.69 143,588 +0.11(+0.53%)
May 16, 2002 20.72 20.72 20.42 20.58 246,683 -0.17(-0.84%)
May 15, 2002 20.72 20.81 20.58 20.76 213,400 -0.05(-0.24%)
May 14, 2002 20.48 20.82 20.46 20.81 466,452 +0.25(+1.21%)
May 13, 2002 20.69 20.78 20.26 20.56 254,253 -0.22(-1.08%)
May 10, 2002 20.81 21.10 20.57 20.78 281,049 -0.08(-0.36%)
May 09, 2002 21.14 21.15 20.69 20.86 223,974 -0.29(-1.37%)
May 08, 2002 20.83 21.16 20.77 21.15 326,709 +0.52(+2.50%)
May 07, 2002 20.56 20.83 20.44 20.63 567,144 +0.02(+0.08%)
May 06, 2002 20.80 20.83 20.55 20.61 275,281 -0.22(-1.04%)
May 03, 2002 20.97 20.99 20.60 20.83 383,663 -0.15(-0.71%)
May 02, 2002 20.80 21.14 20.76 20.98 633,592 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.