Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.97	20.18	19.90	20.04	150,677	+0.01(+0.04%)
May 27, 2004	19.72	20.21	19.64	20.03	312,530	+0.21(+1.05%)
May 26, 2004	19.40	19.98	19.39	19.82	325,026	+0.28(+1.45%)
May 25, 2004	19.52	19.70	19.23	19.54	413,342	+0.00(+0.00%)
May 24, 2004	19.70	19.91	19.52	19.54	262,424	-0.08(-0.42%)
May 21, 2004	19.50	19.93	19.50	19.62	326,348	-0.07(-0.34%)
May 20, 2004	19.87	20.09	19.51	19.69	699,799	-0.17(-0.88%)
May 19, 2004	19.64	20.25	19.56	19.87	469,456	+0.31(+1.57%)
May 18, 2004	19.32	19.70	19.30	19.56	431,246	+0.23(+1.21%)
May 17, 2004	19.72	19.79	19.32	19.32	540,349	-0.55(-2.76%)
May 14, 2004	19.79	20.05	19.62	19.87	334,639	-0.03(-0.17%)
May 13, 2004	20.02	20.25	19.79	19.91	464,409	-0.17(-0.83%)
May 12, 2004	20.26	20.26	19.72	20.07	1,024,465	-0.24(-1.19%)
May 11, 2004	20.17	20.46	20.09	20.32	242,358	+0.07(+0.33%)
May 10, 2004	20.72	20.90	20.06	20.25	348,217	-0.56(-2.68%)
May 07, 2004	21.26	21.65	20.81	20.81	267,591	-0.61(-2.84%)
May 06, 2004	21.56	21.56	21.28	21.41	283,812	-0.16(-0.73%)
May 05, 2004	21.51	21.81	21.51	21.57	263,145	-0.05(-0.23%)
May 04, 2004	21.64	21.67	21.47	21.62	343,410	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.