Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.29 24.49 24.19 24.32 480,054 +0.04(+0.17%)
May 30, 2006 24.63 24.87 24.24 24.28 325,092 -0.48(-1.95%)
May 26, 2006 24.65 24.83 24.49 24.76 506,779 +0.17(+0.68%)
May 25, 2006 24.80 24.80 24.49 24.59 427,390 +0.00(+0.00%)
May 24, 2006 24.47 24.83 24.38 24.59 472,643 +0.12(+0.51%)
May 23, 2006 24.48 24.80 24.05 24.47 1,242,261 +0.22(+0.89%)
May 22, 2006 24.35 24.48 24.02 24.25 388,180 -0.18(-0.75%)
May 19, 2006 24.48 24.65 24.32 24.43 423,802 +0.05(+0.20%)
May 18, 2006 24.71 24.74 24.38 24.38 440,348 -0.22(-0.91%)
May 17, 2006 24.78 24.99 24.55 24.61 218,979 -0.27(-1.10%)
May 16, 2006 25.08 25.08 24.80 24.88 198,140 -0.13(-0.53%)
May 15, 2006 25.24 25.32 24.83 25.02 380,132 -0.34(-1.35%)
May 12, 2006 25.60 25.69 25.28 25.36 311,440 -0.27(-1.04%)
May 11, 2006 26.38 26.38 25.61 25.62 301,814 -0.66(-2.50%)
May 10, 2006 26.56 26.63 26.22 26.28 395,146 -0.28(-1.07%)
May 09, 2006 27.05 27.09 26.57 26.57 626,888 -0.52(-1.91%)
May 08, 2006 26.27 27.17 26.17 27.08 602,840 +0.89(+3.40%)
May 05, 2006 25.85 26.19 25.69 26.19 403,232 +0.40(+1.55%)
May 04, 2006 25.80 25.87 25.72 25.79 207,200 -0.02(-0.06%)
May 03, 2006 25.46 25.94 25.46 25.81 281,013 +0.27(+1.08%)
May 02, 2006 25.53 25.63 25.42 25.53 297,249 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.