Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.17	19.25	18.71	18.97	303,541	-0.15(-0.79%)
May 23, 2011	19.37	19.57	18.99	19.12	393,856	-0.68(-3.42%)
May 20, 2011	20.08	20.31	19.68	19.80	223,556	-0.44(-2.19%)
May 19, 2011	20.35	20.60	19.92	20.24	292,522	-0.03(-0.12%)
May 18, 2011	20.13	20.34	19.88	20.27	209,839	+0.13(+0.62%)
May 17, 2011	20.07	20.45	19.93	20.14	190,346	-0.11(-0.54%)
May 16, 2011	20.62	20.84	20.24	20.25	235,480	-0.56(-2.69%)
May 13, 2011	21.32	21.48	20.75	20.81	201,541	-0.48(-2.24%)
May 12, 2011	20.70	21.52	20.54	21.29	246,867	+0.43(+2.05%)
May 11, 2011	21.43	21.43	20.65	20.86	233,084	-0.70(-3.26%)
May 10, 2011	21.07	21.63	20.94	21.57	196,348	+0.65(+3.12%)
May 09, 2011	20.73	21.02	20.50	20.91	146,498	+0.19(+0.93%)
May 06, 2011	20.92	21.29	20.40	20.72	128,705	+0.13(+0.61%)
May 05, 2011	20.63	21.11	20.38	20.60	217,397	-0.18(-0.89%)
May 04, 2011	21.16	21.34	20.75	20.78	271,252	-0.39(-1.86%)
May 03, 2011	21.37	21.61	20.92	21.17	195,427	-0.35(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.