Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.50 27.50 27.07 27.30 338,505 -0.11(-0.41%)
May 29, 2014 27.52 27.56 27.07 27.41 127,951 +0.01(+0.03%)
May 28, 2014 27.43 27.58 27.11 27.40 237,332 -0.10(-0.38%)
May 27, 2014 27.35 27.56 27.12 27.51 228,502 +0.32(+1.18%)
May 23, 2014 26.98 27.19 27.19 27.19 318,489 +0.37(+1.39%)
May 22, 2014 26.57 26.98 26.32 26.81 60,717 +0.26(+0.98%)
May 21, 2014 26.32 26.73 26.11 26.55 217,529 +0.32(+1.23%)
May 20, 2014 26.80 26.80 25.95 26.23 329,763 -0.56(-2.09%)
May 19, 2014 26.66 27.09 26.12 26.79 240,578 +0.11(+0.41%)
May 16, 2014 26.22 26.68 26.03 26.68 194,150 +0.42(+1.59%)
May 15, 2014 26.25 26.41 25.90 26.26 280,662 -0.03(-0.13%)
May 14, 2014 26.82 26.82 26.25 26.30 308,382 -0.56(-2.10%)
May 13, 2014 27.72 27.72 26.81 26.86 324,895 -0.82(-2.95%)
May 12, 2014 27.06 27.82 27.06 27.68 307,419 +0.84(+3.14%)
May 09, 2014 26.70 26.85 26.26 26.84 238,766 +0.00(+0.00%)
May 08, 2014 26.78 27.37 26.78 26.84 344,310 -0.10(-0.39%)
May 07, 2014 26.57 26.99 25.99 26.94 341,697 +0.48(+1.81%)
May 06, 2014 26.61 26.82 26.31 26.46 374,591 -0.40(-1.49%)
May 05, 2014 26.48 27.03 26.12 26.86 246,474 +0.11(+0.42%)
May 02, 2014 26.72 27.07 26.54 26.75 241,816 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.