Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 34.48 34.54 34.00 34.34 209,586 -0.49(-1.42%)
May 30, 2019 35.31 35.59 34.58 34.83 261,612 -0.29(-0.83%)
May 29, 2019 35.80 35.80 34.86 35.13 226,260 -1.01(-2.80%)
May 28, 2019 36.23 36.85 36.08 36.14 275,324 -0.09(-0.24%)
May 24, 2019 35.88 36.35 35.69 36.22 325,649 +0.42(+1.18%)
May 23, 2019 36.02 36.29 35.41 35.80 219,690 -0.62(-1.69%)
May 22, 2019 36.27 36.59 35.99 36.42 219,052 -0.03(-0.08%)
May 21, 2019 35.98 36.46 35.74 36.45 239,199 +0.61(+1.69%)
May 20, 2019 35.57 36.12 35.42 35.84 330,331 -0.09(-0.24%)
May 17, 2019 36.42 36.76 35.91 35.93 169,162 -0.81(-2.20%)
May 16, 2019 36.44 36.95 36.38 36.73 158,109 +0.36(+0.98%)
May 15, 2019 36.03 36.47 35.75 36.38 190,800 +0.14(+0.40%)
May 14, 2019 35.83 36.42 35.59 36.23 198,394 +0.43(+1.21%)
May 13, 2019 36.34 36.64 35.56 35.80 301,073 -1.17(-3.18%)
May 10, 2019 36.67 36.99 36.13 36.97 148,796 +0.07(+0.18%)
May 09, 2019 36.66 37.03 36.45 36.91 341,156 -0.01(-0.03%)
May 08, 2019 37.02 37.35 36.90 36.92 246,596 -0.17(-0.47%)
May 07, 2019 37.82 37.99 36.85 37.09 269,711 -0.90(-2.38%)
May 06, 2019 37.55 38.11 37.28 37.99 236,347 -0.06(-0.15%)
May 03, 2019 37.26 38.21 36.45 38.05 235,144 +1.03(+2.78%)
May 02, 2019 37.10 37.43 36.50 37.02 276,346 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.