Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.867 -0.013 (-0.70%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1277 0.1277 0.1277 0.1277 3,883 -0.00(-3.12%)
May 28, 2002 0.1308 0.1329 0.1288 0.1318 546,597 +0.00(+0.79%)
May 27, 2002 0.1298 0.1370 0.1298 0.1308 8,737 +0.00(+0.00%)
May 24, 2002 0.1298 0.1370 0.1298 0.1308 8,737 -0.00(-1.55%)
May 23, 2002 0.1288 0.1360 0.1267 0.1329 268,929 +0.01(+4.03%)
May 22, 2002 0.1267 0.1267 0.1267 0.1277 11,650 -0.01(-3.88%)
May 21, 2002 0.1329 0.1332 0.1246 0.1329 52,426 +0.00(+0.00%)
May 20, 2002 0.1257 0.1329 0.1257 0.1329 27,184 +0.00(+1.57%)
May 17, 2002 0.1288 0.1339 0.1215 0.1308 1,004,845 +0.01(+11.40%)
May 16, 2002 0.1174 0.1308 0.1174 0.1174 469,898 -0.00(-1.72%)
May 15, 2002 0.1174 0.1205 0.1174 0.1195 72,814 -0.00(-0.85%)
May 14, 2002 0.1215 0.1215 0.1177 0.1205 23,300 +0.00(+0.86%)
May 13, 2002 0.1194 0.1205 0.1185 0.1195 87,377 +0.00(+1.75%)
May 10, 2002 0.1185 0.1185 0.1174 0.1174 3,883 +0.00(+0.00%)
May 09, 2002 0.1185 0.1185 0.1082 0.1174 210,677 -0.00(-2.56%)
May 08, 2002 0.1174 0.1205 0.1174 0.1205 103,882 +0.00(+0.00%)
May 07, 2002 0.1174 0.1215 0.1174 0.1205 112,620 +0.01(+4.46%)
May 06, 2002 0.1195 0.1195 0.1123 0.1154 82,523 -0.00(-3.45%)
May 03, 2002 0.1236 0.1246 0.1195 0.1195 148,542 +0.00(+2.65%)
May 02, 2002 0.1195 0.1246 0.1061 0.1164 625,237 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.