Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.895 -0.005 (-0.26%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4580 0.4690 0.4526 0.4580 122,922 -0.01(-1.76%)
May 30, 2012 0.4608 0.4690 0.4526 0.4663 109,312 -0.00(-0.58%)
May 29, 2012 0.4608 0.4718 0.4556 0.4690 38,286 +0.01(+2.40%)
May 25, 2012 0.4553 0.4745 0.4526 0.4580 130,936 +0.01(+1.21%)
May 24, 2012 0.4580 0.4663 0.4526 0.4526 49,253 +0.00(+0.00%)
May 23, 2012 0.4553 0.4580 0.4498 0.4526 60,413 +0.00(+0.00%)
May 22, 2012 0.4526 0.4608 0.4498 0.4526 160,439 +0.00(+0.61%)
May 21, 2012 0.4498 0.4663 0.4498 0.4498 221,935 -0.00(-0.12%)
May 18, 2012 0.4526 0.4610 0.4498 0.4504 140,044 -0.01(-1.26%)
May 17, 2012 0.4690 0.4718 0.4498 0.4561 126,900 -0.01(-2.18%)
May 16, 2012 0.4690 0.4745 0.4608 0.4663 108,539 -0.01(-1.73%)
May 15, 2012 0.4800 0.4827 0.4718 0.4745 107,686 -0.01(-1.14%)
May 14, 2012 0.4800 0.4910 0.4800 0.4800 77,509 -0.01(-1.35%)
May 11, 2012 0.4827 0.4937 0.4827 0.4866 68,904 +0.00(+0.23%)
May 10, 2012 0.4937 0.4937 0.4800 0.4855 41,392 -0.01(-1.12%)
May 09, 2012 0.4855 0.5047 0.4745 0.4910 148,543 +0.01(+1.13%)
May 08, 2012 0.4855 0.4855 0.4745 0.4855 102,833 +0.01(+1.14%)
May 07, 2012 0.4910 0.4910 0.4747 0.4800 107,504 -0.01(-1.13%)
May 04, 2012 0.4882 0.4964 0.4800 0.4855 203,359 -0.01(-1.67%)
May 03, 2012 0.4910 0.4964 0.4882 0.4937 80,028 -0.01(-1.10%)
May 02, 2012 0.4882 0.5047 0.4882 0.4992 105,349 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.